Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.91 | 5.94 | 5.8 | 5.86 | 55.78 Thousand |
| 23 Nov, 2023 | 5.84 | 5.93 | 5.84 | 5.91 | 30.13 Thousand |
| 22 Nov, 2023 | 5.79 | 5.91 | 5.71 | 5.88 | 30.71 Thousand |
| 21 Nov, 2023 | 5.93 | 6.02 | 5.71 | 5.71 | 45.32 Thousand |
| 20 Nov, 2023 | 5.81 | 5.99 | 5.8 | 5.9 | 54.26 Thousand |
| 17 Nov, 2023 | 5.8 | 5.9 | 5.72 | 5.9 | 38.97 Thousand |
| 16 Nov, 2023 | 5.75 | 5.8 | 5.7 | 5.8 | 19.09 Thousand |
| 15 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.74 | 30.54 Thousand |
| 14 Nov, 2023 | 5.65 | 5.74 | 5.65 | 5.74 | 26.48 Thousand |
| 13 Nov, 2023 | 5.65 | 5.69 | 5.58 | 5.69 | 22.09 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE