Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.16 | 6.26 | 6.16 | 6.2 | 60.01 Thousand |
| 07 Dec, 2023 | 6.2 | 6.22 | 6.1 | 6.22 | 19.64 Thousand |
| 06 Dec, 2023 | 6.18 | 6.2 | 6.1 | 6.2 | 28.32 Thousand |
| 05 Dec, 2023 | 6.0 | 6.18 | 5.96 | 6.18 | 41.07 Thousand |
| 04 Dec, 2023 | 5.95 | 6.09 | 5.95 | 6.09 | 28.19 Thousand |
| 01 Dec, 2023 | 5.8 | 6.0 | 5.8 | 6.0 | 37.52 Thousand |
| 30 Nov, 2023 | 5.91 | 6.06 | 5.8 | 5.8 | 63.82 Thousand |
| 29 Nov, 2023 | 5.97 | 6.05 | 5.93 | 5.93 | 52.05 Thousand |
| 28 Nov, 2023 | 6.02 | 6.09 | 5.95 | 6.06 | 30.26 Thousand |
| 27 Nov, 2023 | 5.93 | 6.02 | 5.89 | 6.02 | 38.05 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE