Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.2 | 5.28 | 5.19 | 5.24 | 123.8 Thousand |
| 11 Apr, 2025 | 5.0 | 5.13 | 4.95 | 5.12 | 80.83 Thousand |
| 10 Apr, 2025 | 5.17 | 5.17 | 5.0 | 5.06 | 282.81 Thousand |
| 09 Apr, 2025 | 4.91 | 4.96 | 4.67 | 4.75 | 363.58 Thousand |
| 08 Apr, 2025 | 4.9 | 5.04 | 4.85 | 5.02 | 338.48 Thousand |
| 07 Apr, 2025 | 4.8 | 4.82 | 4.51 | 4.7 | 578.66 Thousand |
| 04 Apr, 2025 | 5.26 | 5.3 | 5.0 | 5.06 | 453.68 Thousand |
| 03 Apr, 2025 | 5.41 | 5.53 | 5.32 | 5.32 | 221.87 Thousand |
| 02 Apr, 2025 | 5.42 | 5.6 | 5.4 | 5.54 | 175.97 Thousand |
| 01 Apr, 2025 | 5.45 | 5.54 | 5.4 | 5.42 | 149.17 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL