Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.73 | 5.75 | 5.68 | 5.74 | 70.55 Thousand |
| 14 May, 2025 | 5.8 | 5.83 | 5.71 | 5.74 | 151.54 Thousand |
| 13 May, 2025 | 5.75 | 5.84 | 5.69 | 5.78 | 238.2 Thousand |
| 12 May, 2025 | 5.55 | 5.75 | 5.53 | 5.75 | 403.61 Thousand |
| 09 May, 2025 | 5.45 | 5.47 | 5.39 | 5.47 | 150.85 Thousand |
| 08 May, 2025 | 5.45 | 5.48 | 5.36 | 5.37 | 55.91 Thousand |
| 07 May, 2025 | 5.4 | 5.45 | 5.36 | 5.45 | 42.73 Thousand |
| 06 May, 2025 | 5.38 | 5.42 | 5.33 | 5.42 | 34.75 Thousand |
| 05 May, 2025 | 5.36 | 5.44 | 5.31 | 5.42 | 64.29 Thousand |
| 02 May, 2025 | 5.33 | 5.36 | 5.3 | 5.33 | 92.49 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL