Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.3 | 5.35 | 5.25 | 5.26 | 71.22 Thousand |
| 29 Apr, 2025 | 5.34 | 5.36 | 5.29 | 5.3 | 66.12 Thousand |
| 28 Apr, 2025 | 5.35 | 5.4 | 5.31 | 5.34 | 65.22 Thousand |
| 25 Apr, 2025 | 5.42 | 5.45 | 5.32 | 5.37 | 341.57 Thousand |
| 24 Apr, 2025 | 5.36 | 5.4 | 5.29 | 5.37 | 104.08 Thousand |
| 23 Apr, 2025 | 5.48 | 5.49 | 5.35 | 5.36 | 198.63 Thousand |
| 22 Apr, 2025 | 5.25 | 5.4 | 5.25 | 5.4 | 78.75 Thousand |
| 17 Apr, 2025 | 5.21 | 5.28 | 5.16 | 5.23 | 55.7 Thousand |
| 16 Apr, 2025 | 5.2 | 5.21 | 5.15 | 5.19 | 62.01 Thousand |
| 15 Apr, 2025 | 5.3 | 5.31 | 5.22 | 5.23 | 74.7 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL