Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.56 | 5.59 | 5.4 | 5.44 | 248.19 Thousand |
| 28 Mar, 2025 | 5.7 | 5.77 | 5.61 | 5.61 | 134.32 Thousand |
| 27 Mar, 2025 | 5.77 | 5.84 | 5.67 | 5.74 | 231.88 Thousand |
| 26 Mar, 2025 | 5.6 | 5.8 | 5.6 | 5.77 | 359.87 Thousand |
| 24 Mar, 2025 | 5.35 | 5.62 | 5.35 | 5.58 | 292.96 Thousand |
| 21 Mar, 2025 | 5.37 | 5.44 | 5.32 | 5.32 | 166.63 Thousand |
| 20 Mar, 2025 | 5.41 | 5.48 | 5.38 | 5.4 | 123.72 Thousand |
| 19 Mar, 2025 | 5.39 | 5.44 | 5.33 | 5.44 | 145.16 Thousand |
| 18 Mar, 2025 | 5.37 | 5.42 | 5.3 | 5.38 | 177.13 Thousand |
| 17 Mar, 2025 | 5.38 | 5.42 | 5.32 | 5.37 | 133.67 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL