Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.15 | 6.18 | 6.15 | 6.18 | 4010.00 |
| 12 Jun, 2025 | 6.22 | 6.23 | 6.22 | 6.22 | 7016.00 |
| 11 Jun, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 1038.00 |
| 10 Jun, 2025 | 6.1 | 6.13 | 6.1 | 6.13 | 707.00 |
| 06 Jun, 2025 | 6.14 | 6.18 | 6.09 | 6.09 | 138.95 Thousand |
| 05 Jun, 2025 | 6.03 | 6.14 | 5.97 | 6.09 | 195.5 Thousand |
| 04 Jun, 2025 | 6.07 | 6.07 | 5.94 | 5.97 | 133.9 Thousand |
| 03 Jun, 2025 | 6.02 | 6.04 | 5.94 | 6.02 | 70.29 Thousand |
| 02 Jun, 2025 | 6.02 | 6.14 | 5.92 | 5.98 | 169.69 Thousand |
| 30 May, 2025 | 6.02 | 6.07 | 5.95 | 6.02 | 205.73 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL