EUR 5.33
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.15 | 6.18 | 6.15 | 6.18 | 4010.00 |
12 Jun, 2025 | 6.22 | 6.23 | 6.22 | 6.22 | 7016.00 |
11 Jun, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 1038.00 |
10 Jun, 2025 | 6.1 | 6.13 | 6.1 | 6.13 | 707.00 |
06 Jun, 2025 | 6.14 | 6.18 | 6.09 | 6.09 | 138.95 Thousand |
05 Jun, 2025 | 6.03 | 6.14 | 5.97 | 6.09 | 195.5 Thousand |
04 Jun, 2025 | 6.07 | 6.07 | 5.94 | 5.97 | 133.9 Thousand |
03 Jun, 2025 | 6.02 | 6.04 | 5.94 | 6.02 | 70.29 Thousand |
02 Jun, 2025 | 6.02 | 6.14 | 5.92 | 5.98 | 169.69 Thousand |
30 May, 2025 | 6.02 | 6.07 | 5.95 | 6.02 | 205.73 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL