Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.02 | 6.05 | 5.94 | 6.02 | 237.47 Thousand |
| 28 May, 2025 | 5.9 | 6.02 | 5.85 | 6.02 | 459.54 Thousand |
| 27 May, 2025 | 5.91 | 5.97 | 5.88 | 5.9 | 224.48 Thousand |
| 26 May, 2025 | 5.76 | 5.96 | 5.76 | 5.96 | 193.29 Thousand |
| 23 May, 2025 | 5.82 | 5.92 | 5.64 | 5.73 | 435.91 Thousand |
| 22 May, 2025 | 5.91 | 5.91 | 5.8 | 5.82 | 118.93 Thousand |
| 21 May, 2025 | 5.9 | 5.91 | 5.78 | 5.91 | 177.2 Thousand |
| 20 May, 2025 | 5.85 | 5.93 | 5.83 | 5.9 | 87.8 Thousand |
| 19 May, 2025 | 5.83 | 5.85 | 5.76 | 5.85 | 110.81 Thousand |
| 16 May, 2025 | 5.77 | 5.85 | 5.69 | 5.83 | 116.54 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL