Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.85 | 4.9 | 4.79 | 4.84 | 68.45 Thousand |
| 27 Feb, 2025 | 4.87 | 4.87 | 4.81 | 4.85 | 46.69 Thousand |
| 26 Feb, 2025 | 4.88 | 4.94 | 4.85 | 4.91 | 81.5 Thousand |
| 25 Feb, 2025 | 4.88 | 4.93 | 4.88 | 4.88 | 47.7 Thousand |
| 24 Feb, 2025 | 4.95 | 4.97 | 4.86 | 4.95 | 77.24 Thousand |
| 21 Feb, 2025 | 4.97 | 5.05 | 4.95 | 4.95 | 60.02 Thousand |
| 20 Feb, 2025 | 4.97 | 5.05 | 4.93 | 5.0 | 48.73 Thousand |
| 19 Feb, 2025 | 5.08 | 5.1 | 4.97 | 4.97 | 63.46 Thousand |
| 18 Feb, 2025 | 5.1 | 5.1 | 5.02 | 5.08 | 39.41 Thousand |
| 17 Feb, 2025 | 5.1 | 5.11 | 5.06 | 5.06 | 92.06 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL