Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.5 | 4.62 | 4.47 | 4.47 | 59.21 Thousand |
| 11 Sep, 2024 | 4.54 | 4.58 | 4.48 | 4.48 | 70.81 Thousand |
| 10 Sep, 2024 | 4.64 | 4.64 | 4.53 | 4.54 | 53.8 Thousand |
| 09 Sep, 2024 | 4.7 | 4.7 | 4.59 | 4.59 | 22.91 Thousand |
| 06 Sep, 2024 | 4.72 | 4.75 | 4.64 | 4.66 | 100.12 Thousand |
| 05 Sep, 2024 | 4.64 | 4.74 | 4.64 | 4.72 | 65.23 Thousand |
| 04 Sep, 2024 | 4.66 | 4.68 | 4.59 | 4.68 | 56.64 Thousand |
| 03 Sep, 2024 | 4.6 | 4.7 | 4.6 | 4.68 | 159.71 Thousand |
| 02 Sep, 2024 | 4.51 | 4.57 | 4.5 | 4.57 | 15.1 Thousand |
| 30 Aug, 2024 | 4.52 | 4.55 | 4.51 | 4.52 | 33.74 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL