Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.97 | 4.99 | 4.93 | 4.97 | 94.5 Thousand |
| 30 Jan, 2025 | 4.99 | 4.99 | 4.92 | 4.97 | 113.57 Thousand |
| 29 Jan, 2025 | 4.89 | 5.03 | 4.89 | 4.97 | 236.39 Thousand |
| 28 Jan, 2025 | 4.87 | 4.92 | 4.86 | 4.89 | 79.96 Thousand |
| 27 Jan, 2025 | 4.86 | 4.89 | 4.84 | 4.87 | 99.17 Thousand |
| 24 Jan, 2025 | 4.86 | 4.93 | 4.85 | 4.89 | 151 Thousand |
| 23 Jan, 2025 | 4.84 | 4.89 | 4.8 | 4.85 | 110.3 Thousand |
| 22 Jan, 2025 | 4.72 | 4.84 | 4.72 | 4.83 | 94.01 Thousand |
| 21 Jan, 2025 | 4.72 | 4.74 | 4.69 | 4.72 | 58.92 Thousand |
| 20 Jan, 2025 | 4.79 | 4.84 | 4.72 | 4.72 | 73.45 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL