Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.49 | 4.62 | 4.49 | 4.62 | 71.87 Thousand |
| 13 Aug, 2024 | 4.44 | 4.45 | 4.4 | 4.45 | 32.28 Thousand |
| 12 Aug, 2024 | 4.39 | 4.42 | 4.37 | 4.4 | 45.34 Thousand |
| 09 Aug, 2024 | 4.4 | 4.48 | 4.37 | 4.39 | 69.34 Thousand |
| 08 Aug, 2024 | 4.49 | 4.49 | 4.36 | 4.4 | 35.03 Thousand |
| 07 Aug, 2024 | 4.35 | 4.5 | 4.35 | 4.49 | 57.67 Thousand |
| 06 Aug, 2024 | 4.39 | 4.44 | 4.29 | 4.33 | 166.93 Thousand |
| 05 Aug, 2024 | 4.48 | 4.48 | 4.27 | 4.31 | 273.29 Thousand |
| 02 Aug, 2024 | 4.74 | 4.74 | 4.64 | 4.64 | 75.31 Thousand |
| 01 Aug, 2024 | 4.85 | 4.85 | 4.75 | 4.78 | 20.91 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL