Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.84 | 4.84 | 4.79 | 4.8 | 22.29 Thousand |
| 30 Jul, 2024 | 4.81 | 4.85 | 4.79 | 4.8 | 60.94 Thousand |
| 29 Jul, 2024 | 4.77 | 4.8 | 4.71 | 4.8 | 34.28 Thousand |
| 26 Jul, 2024 | 4.68 | 4.74 | 4.68 | 4.71 | 24.57 Thousand |
| 25 Jul, 2024 | 4.68 | 4.7 | 4.66 | 4.68 | 57 Thousand |
| 24 Jul, 2024 | 4.78 | 4.8 | 4.68 | 4.7 | 66.97 Thousand |
| 23 Jul, 2024 | 4.8 | 4.88 | 4.78 | 4.78 | 30.31 Thousand |
| 22 Jul, 2024 | 4.8 | 4.86 | 4.76 | 4.82 | 54.45 Thousand |
| 19 Jul, 2024 | 4.75 | 4.8 | 4.71 | 4.76 | 42.2 Thousand |
| 18 Jul, 2024 | 4.78 | 4.81 | 4.76 | 4.76 | 26.82 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL