Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.85 | 4.85 | 4.76 | 4.76 | 39.3 Thousand |
| 02 Jul, 2024 | 4.9 | 4.9 | 4.76 | 4.85 | 34.66 Thousand |
| 01 Jul, 2024 | 4.87 | 4.95 | 4.79 | 4.9 | 165.3 Thousand |
| 28 Jun, 2024 | 4.72 | 4.84 | 4.68 | 4.84 | 137.7 Thousand |
| 27 Jun, 2024 | 4.67 | 4.75 | 4.6 | 4.75 | 111.72 Thousand |
| 26 Jun, 2024 | 4.66 | 4.67 | 4.6 | 4.67 | 90.3 Thousand |
| 25 Jun, 2024 | 4.65 | 4.69 | 4.64 | 4.66 | 166.88 Thousand |
| 21 Jun, 2024 | 5.0 | 5.04 | 4.86 | 4.86 | 265.54 Thousand |
| 20 Jun, 2024 | 5.13 | 5.13 | 4.98 | 5.02 | 172.18 Thousand |
| 19 Jun, 2024 | 5.09 | 5.1 | 5.01 | 5.07 | 43.84 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL