Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.06 | 5.06 | 4.9 | 4.95 | 81.49 Thousand |
| 03 Jun, 2024 | 4.96 | 5.1 | 4.96 | 5.06 | 119.8 Thousand |
| 31 May, 2024 | 4.96 | 5.0 | 4.91 | 4.91 | 81.69 Thousand |
| 30 May, 2024 | 5.0 | 5.04 | 4.92 | 4.95 | 110.34 Thousand |
| 29 May, 2024 | 5.09 | 5.09 | 4.97 | 5.0 | 122.96 Thousand |
| 28 May, 2024 | 5.16 | 5.17 | 5.09 | 5.09 | 56.53 Thousand |
| 27 May, 2024 | 5.22 | 5.27 | 5.11 | 5.12 | 98.49 Thousand |
| 24 May, 2024 | 5.1 | 5.19 | 5.1 | 5.16 | 35.68 Thousand |
| 23 May, 2024 | 5.16 | 5.2 | 5.15 | 5.18 | 36.62 Thousand |
| 22 May, 2024 | 5.3 | 5.3 | 5.13 | 5.13 | 105.19 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL