Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.25 | 5.3 | 5.21 | 5.3 | 48.31 Thousand |
| 20 May, 2024 | 5.28 | 5.28 | 5.2 | 5.25 | 72.57 Thousand |
| 17 May, 2024 | 5.25 | 5.33 | 5.18 | 5.19 | 106.9 Thousand |
| 16 May, 2024 | 5.35 | 5.35 | 5.23 | 5.25 | 66.84 Thousand |
| 15 May, 2024 | 5.28 | 5.36 | 5.28 | 5.35 | 78.25 Thousand |
| 14 May, 2024 | 5.37 | 5.37 | 5.27 | 5.27 | 41.12 Thousand |
| 13 May, 2024 | 5.37 | 5.43 | 5.32 | 5.32 | 29.01 Thousand |
| 10 May, 2024 | 5.36 | 5.45 | 5.36 | 5.42 | 102.94 Thousand |
| 09 May, 2024 | 5.22 | 5.32 | 5.16 | 5.32 | 106.01 Thousand |
| 08 May, 2024 | 5.2 | 5.24 | 5.15 | 5.16 | 115.87 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL