Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.04 | 5.04 | 4.98 | 5.04 | 44.3 Thousand |
| 17 Jun, 2024 | 4.99 | 5.02 | 4.9 | 5.02 | 94.07 Thousand |
| 14 Jun, 2024 | 5.05 | 5.05 | 4.93 | 4.98 | 123.49 Thousand |
| 13 Jun, 2024 | 5.09 | 5.11 | 5.02 | 5.05 | 36.02 Thousand |
| 12 Jun, 2024 | 4.99 | 5.12 | 4.99 | 5.07 | 39.35 Thousand |
| 11 Jun, 2024 | 5.06 | 5.1 | 4.99 | 4.99 | 43.46 Thousand |
| 10 Jun, 2024 | 5.0 | 5.08 | 4.98 | 5.06 | 48.64 Thousand |
| 07 Jun, 2024 | 5.1 | 5.1 | 5.0 | 5.02 | 89.48 Thousand |
| 06 Jun, 2024 | 5.12 | 5.12 | 5.06 | 5.07 | 20.98 Thousand |
| 05 Jun, 2024 | 4.96 | 5.06 | 4.93 | 5.05 | 44.05 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL