Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.16 | 5.21 | 5.1 | 5.15 | 29.09 Thousand |
| 30 Apr, 2024 | 5.18 | 5.2 | 5.05 | 5.16 | 109.14 Thousand |
| 29 Apr, 2024 | 5.21 | 5.24 | 5.11 | 5.17 | 70.32 Thousand |
| 26 Apr, 2024 | 5.12 | 5.18 | 5.1 | 5.18 | 110.58 Thousand |
| 25 Apr, 2024 | 5.13 | 5.17 | 5.07 | 5.09 | 49.75 Thousand |
| 24 Apr, 2024 | 5.21 | 5.27 | 5.11 | 5.13 | 122.99 Thousand |
| 23 Apr, 2024 | 5.15 | 5.24 | 5.15 | 5.23 | 85.41 Thousand |
| 22 Apr, 2024 | 5.05 | 5.16 | 5.05 | 5.14 | 87.17 Thousand |
| 19 Apr, 2024 | 4.88 | 5.05 | 4.86 | 5.02 | 80.3 Thousand |
| 18 Apr, 2024 | 4.9 | 5.0 | 4.86 | 4.96 | 72.11 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL