Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.57 | 4.63 | 4.57 | 4.57 | 24.08 Thousand |
| 27 Aug, 2024 | 4.66 | 4.67 | 4.59 | 4.6 | 16.84 Thousand |
| 26 Aug, 2024 | 4.62 | 4.66 | 4.58 | 4.65 | 44.79 Thousand |
| 23 Aug, 2024 | 4.63 | 4.68 | 4.61 | 4.63 | 24.62 Thousand |
| 22 Aug, 2024 | 4.7 | 4.7 | 4.64 | 4.66 | 10.68 Thousand |
| 21 Aug, 2024 | 4.7 | 4.71 | 4.65 | 4.68 | 24.83 Thousand |
| 20 Aug, 2024 | 4.67 | 4.72 | 4.63 | 4.66 | 32.24 Thousand |
| 19 Aug, 2024 | 4.66 | 4.7 | 4.65 | 4.67 | 14.34 Thousand |
| 16 Aug, 2024 | 4.64 | 4.72 | 4.63 | 4.67 | 54.77 Thousand |
| 14 Aug, 2024 | 4.49 | 4.62 | 4.49 | 4.62 | 71.87 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL