Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.23 | 5.27 | 5.12 | 5.18 | 216.6 Thousand |
| 02 Apr, 2024 | 5.44 | 5.44 | 5.2 | 5.23 | 155.32 Thousand |
| 28 Mar, 2024 | 5.52 | 5.52 | 5.45 | 5.46 | 107.71 Thousand |
| 27 Mar, 2024 | 5.44 | 5.5 | 5.43 | 5.45 | 120.02 Thousand |
| 26 Mar, 2024 | 5.55 | 5.61 | 5.4 | 5.41 | 167.42 Thousand |
| 22 Mar, 2024 | 5.53 | 5.58 | 5.51 | 5.52 | 59.59 Thousand |
| 21 Mar, 2024 | 5.47 | 5.54 | 5.47 | 5.54 | 134.29 Thousand |
| 20 Mar, 2024 | 5.35 | 5.46 | 5.35 | 5.41 | 142.56 Thousand |
| 19 Mar, 2024 | 5.29 | 5.34 | 5.26 | 5.32 | 60.17 Thousand |
| 15 Mar, 2024 | 5.33 | 5.36 | 5.28 | 5.29 | 133.51 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL