Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.9 | 4.93 | 4.83 | 4.9 | 107.03 Thousand |
| 16 Apr, 2024 | 5.0 | 5.0 | 4.83 | 4.89 | 180 Thousand |
| 15 Apr, 2024 | 5.01 | 5.07 | 4.93 | 5.0 | 172.33 Thousand |
| 12 Apr, 2024 | 5.2 | 5.26 | 5.05 | 5.07 | 91.56 Thousand |
| 11 Apr, 2024 | 5.2 | 5.24 | 5.13 | 5.22 | 117.89 Thousand |
| 10 Apr, 2024 | 5.27 | 5.31 | 5.2 | 5.22 | 86.41 Thousand |
| 09 Apr, 2024 | 5.28 | 5.31 | 5.22 | 5.27 | 97.68 Thousand |
| 08 Apr, 2024 | 5.22 | 5.27 | 5.18 | 5.27 | 82.42 Thousand |
| 05 Apr, 2024 | 5.14 | 5.2 | 5.05 | 5.18 | 123.85 Thousand |
| 04 Apr, 2024 | 5.22 | 5.24 | 5.08 | 5.24 | 157.13 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL