Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.63 | 4.7 | 4.62 | 4.67 | 43.29 Thousand |
| 25 Sep, 2024 | 4.6 | 4.68 | 4.6 | 4.63 | 25.66 Thousand |
| 24 Sep, 2024 | 4.55 | 4.61 | 4.55 | 4.59 | 23.27 Thousand |
| 23 Sep, 2024 | 4.46 | 4.59 | 4.45 | 4.57 | 25.94 Thousand |
| 20 Sep, 2024 | 4.48 | 4.5 | 4.45 | 4.46 | 48.09 Thousand |
| 19 Sep, 2024 | 4.51 | 4.53 | 4.47 | 4.49 | 25.21 Thousand |
| 18 Sep, 2024 | 4.5 | 4.51 | 4.47 | 4.47 | 18.82 Thousand |
| 17 Sep, 2024 | 4.5 | 4.55 | 4.47 | 4.5 | 18.64 Thousand |
| 16 Sep, 2024 | 4.52 | 4.55 | 4.47 | 4.47 | 17.67 Thousand |
| 13 Sep, 2024 | 4.49 | 4.52 | 4.46 | 4.51 | 26.48 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL