Euroconsultants S.A. (EUROC.AT)
EUR 1.04
(-0.95%)
EUR 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.08 | 1.08 | 1.01 | 1.07 | 24.43 Thousand |
| 18 Sep, 2023 | 1.07 | 1.08 | 1.04 | 1.07 | 87.82 Thousand |
| 15 Sep, 2023 | 1.04 | 1.09 | 1.02 | 1.05 | 92.92 Thousand |
| 14 Sep, 2023 | 1.01 | 1.02 | 0.99 | 1.0 | 21.02 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL