Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.08 | 23.12 Thousand |
| 16 Nov, 2023 | 1.08 | 1.09 | 1.06 | 1.09 | 15.92 Thousand |
| 15 Nov, 2023 | 1.08 | 1.09 | 1.05 | 1.08 | 15.27 Thousand |
| 14 Nov, 2023 | 1.03 | 1.09 | 1.03 | 1.09 | 28.58 Thousand |
| 13 Nov, 2023 | 1.03 | 1.05 | 1.0 | 1.05 | 16.25 Thousand |
| 10 Nov, 2023 | 1.04 | 1.04 | 1.0 | 1.02 | 4910.00 |
| 09 Nov, 2023 | 1.03 | 1.05 | 1.01 | 1.04 | 8881.00 |
| 08 Nov, 2023 | 1.03 | 1.04 | 1.01 | 1.03 | 14.22 Thousand |
| 07 Nov, 2023 | 1.04 | 1.04 | 1.0 | 1.02 | 4293.00 |
| 06 Nov, 2023 | 1.04 | 1.05 | 1.0 | 1.03 | 11.79 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL