Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.08 | 1.09 | 1.04 | 1.07 | 115.48 Thousand |
| 30 Nov, 2023 | 1.09 | 1.1 | 1.07 | 1.08 | 21.35 Thousand |
| 29 Nov, 2023 | 1.1 | 1.11 | 1.09 | 1.09 | 22.32 Thousand |
| 28 Nov, 2023 | 1.13 | 1.13 | 1.1 | 1.11 | 12.63 Thousand |
| 27 Nov, 2023 | 1.09 | 1.14 | 1.09 | 1.12 | 125.94 Thousand |
| 24 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.09 | 22.49 Thousand |
| 23 Nov, 2023 | 1.09 | 1.09 | 1.07 | 1.09 | 10.45 Thousand |
| 22 Nov, 2023 | 1.08 | 1.09 | 1.07 | 1.09 | 51.54 Thousand |
| 21 Nov, 2023 | 1.08 | 1.09 | 1.05 | 1.08 | 227.88 Thousand |
| 20 Nov, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 21.99 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL