EUR 1.14
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.22 | 1.25 | 1.21 | 1.24 | 65.25 Thousand |
19 Jun, 2025 | 1.21 | 1.23 | 1.2 | 1.22 | 164.57 Thousand |
18 Jun, 2025 | 1.2 | 1.24 | 1.19 | 1.22 | 56.94 Thousand |
17 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 52.62 Thousand |
16 Jun, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 72.69 Thousand |
13 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 124.55 Thousand |
12 Jun, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 90.5 Thousand |
11 Jun, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 60.24 Thousand |
10 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 78.78 Thousand |
06 Jun, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 99.54 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL