Euroconsultants S.A. (EUROC.AT)
EUR 1.07
(0.57%)
EUR 1.07
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 33.05 Thousand |
| 14 Apr, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 19.88 Thousand |
| 11 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 33.99 Thousand |
| 10 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 55.17 Thousand |
| 09 Apr, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 32.98 Thousand |
| 08 Apr, 2025 | 1.0 | 1.03 | 0.97 | 1.03 | 55.08 Thousand |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.93 | 0.96 | 94.2 Thousand |
| 04 Apr, 2025 | 1.09 | 1.1 | 1.01 | 1.06 | 121.67 Thousand |
| 03 Apr, 2025 | 1.09 | 1.11 | 1.08 | 1.1 | 36.47 Thousand |
| 02 Apr, 2025 | 1.09 | 1.11 | 1.08 | 1.11 | 58.92 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL