Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1000.00 |
| 18 Jun, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 500.00 |
| 17 Jun, 2025 | 1.26 | 1.22 | 1.2 | 1.22 | 13.92 Thousand |
| 16 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 3800.00 |
| 13 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 124.55 Thousand |
| 12 Jun, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 90.5 Thousand |
| 11 Jun, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 60.24 Thousand |
| 10 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 78.78 Thousand |
| 06 Jun, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 99.54 Thousand |
| 05 Jun, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 92.28 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL