Euroconsultants S.A. (EUROC.AT)
EUR 1.06
(1.34%)
EUR 1.06
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 56.5 Thousand |
| 19 Mar, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 68.5 Thousand |
| 18 Mar, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 74.18 Thousand |
| 17 Mar, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 43.86 Thousand |
| 14 Mar, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 53.57 Thousand |
| 13 Mar, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 87.05 Thousand |
| 12 Mar, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 84.88 Thousand |
| 11 Mar, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 64.27 Thousand |
| 10 Mar, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 53.43 Thousand |
| 07 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 34.85 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL