Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 92.28 Thousand |
| 04 Jun, 2025 | 1.28 | 1.3 | 1.27 | 1.27 | 90.74 Thousand |
| 03 Jun, 2025 | 1.28 | 1.31 | 1.26 | 1.28 | 135.34 Thousand |
| 02 Jun, 2025 | 1.18 | 1.3 | 1.17 | 1.28 | 366.92 Thousand |
| 30 May, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 83.37 Thousand |
| 29 May, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 132.23 Thousand |
| 28 May, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 90.75 Thousand |
| 27 May, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 53.17 Thousand |
| 26 May, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 96.66 Thousand |
| 23 May, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 127.87 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL