Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 134.73 Thousand |
| 07 May, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 52.16 Thousand |
| 06 May, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 62.58 Thousand |
| 05 May, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 65.36 Thousand |
| 02 May, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 57.01 Thousand |
| 30 Apr, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 75.1 Thousand |
| 29 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 34.76 Thousand |
| 28 Apr, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 72.85 Thousand |
| 25 Apr, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 116.15 Thousand |
| 24 Apr, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 69.04 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL