Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 42.17 Thousand |
| 14 Dec, 2023 | 1.09 | 1.09 | 1.07 | 1.09 | 11.76 Thousand |
| 13 Dec, 2023 | 1.09 | 1.1 | 1.07 | 1.09 | 10.38 Thousand |
| 12 Dec, 2023 | 1.09 | 1.12 | 1.07 | 1.09 | 184.8 Thousand |
| 11 Dec, 2023 | 1.07 | 1.11 | 1.07 | 1.09 | 127.86 Thousand |
| 08 Dec, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 8392.00 |
| 07 Dec, 2023 | 1.07 | 1.08 | 1.05 | 1.07 | 55.78 Thousand |
| 06 Dec, 2023 | 1.06 | 1.08 | 1.04 | 1.05 | 69.09 Thousand |
| 05 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 33.25 Thousand |
| 04 Dec, 2023 | 1.07 | 1.08 | 1.04 | 1.07 | 24.62 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL