Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 14.5 Thousand |
| 16 Jan, 2024 | 1.19 | 1.26 | 1.19 | 1.23 | 22 Thousand |
| 15 Jan, 2024 | 1.22 | 1.22 | 1.18 | 1.21 | 14.18 Thousand |
| 12 Jan, 2024 | 1.23 | 1.23 | 1.19 | 1.22 | 32.44 Thousand |
| 11 Jan, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 20.67 Thousand |
| 10 Jan, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 11.75 Thousand |
| 09 Jan, 2024 | 1.25 | 1.29 | 1.23 | 1.25 | 33.15 Thousand |
| 08 Jan, 2024 | 1.22 | 1.27 | 1.19 | 1.25 | 183.81 Thousand |
| 05 Jan, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 43.43 Thousand |
| 04 Jan, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 37.49 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL