Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 12.52 Thousand |
| 02 Nov, 2023 | 1.03 | 1.05 | 1.02 | 1.04 | 18.51 Thousand |
| 01 Nov, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 32.54 Thousand |
| 31 Oct, 2023 | 1.0 | 1.0 | 0.98 | 1.0 | 8030.00 |
| 30 Oct, 2023 | 0.97 | 1.0 | 0.96 | 0.99 | 12.27 Thousand |
| 27 Oct, 2023 | 1.0 | 1.0 | 0.96 | 0.98 | 7624.00 |
| 26 Oct, 2023 | 0.99 | 1.0 | 0.96 | 0.99 | 7135.00 |
| 25 Oct, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 14.24 Thousand |
| 24 Oct, 2023 | 1.0 | 1.0 | 0.97 | 0.99 | 17.72 Thousand |
| 23 Oct, 2023 | 1.0 | 1.0 | 0.96 | 0.99 | 14.41 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL