Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.03 | 1.03 | 0.99 | 1.01 | 35.28 Thousand |
| 05 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.02 | 16.79 Thousand |
| 04 Oct, 2023 | 1.02 | 1.04 | 1.01 | 1.04 | 27.45 Thousand |
| 03 Oct, 2023 | 1.07 | 1.07 | 1.01 | 1.03 | 18.3 Thousand |
| 02 Oct, 2023 | 1.08 | 1.08 | 1.03 | 1.06 | 21.63 Thousand |
| 29 Sep, 2023 | 1.05 | 1.07 | 1.03 | 1.06 | 36.78 Thousand |
| 28 Sep, 2023 | 0.99 | 1.03 | 0.99 | 1.02 | 37.64 Thousand |
| 27 Sep, 2023 | 1.03 | 1.03 | 0.99 | 1.02 | 22.44 Thousand |
| 26 Sep, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 29.3 Thousand |
| 25 Sep, 2023 | 1.07 | 1.07 | 1.02 | 1.02 | 47.35 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL