Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 40.79 Thousand |
| 03 Apr, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 27.6 Thousand |
| 02 Apr, 2024 | 1.29 | 1.29 | 1.2 | 1.23 | 18.24 Thousand |
| 28 Mar, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 20.49 Thousand |
| 27 Mar, 2024 | 1.27 | 1.3 | 1.25 | 1.25 | 62.09 Thousand |
| 26 Mar, 2024 | 1.17 | 1.33 | 1.16 | 1.27 | 150.17 Thousand |
| 22 Mar, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 17 Thousand |
| 21 Mar, 2024 | 1.18 | 1.2 | 1.14 | 1.18 | 36.51 Thousand |
| 20 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 13.52 Thousand |
| 19 Mar, 2024 | 1.19 | 1.22 | 1.18 | 1.18 | 16.93 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL