Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.18 | 1.21 | 1.16 | 1.2 | 41.14 Thousand |
| 14 Mar, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 4420.00 |
| 13 Mar, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 5547.00 |
| 12 Mar, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 26.61 Thousand |
| 11 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 3790.00 |
| 08 Mar, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 19.29 Thousand |
| 07 Mar, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 10.76 Thousand |
| 06 Mar, 2024 | 1.15 | 1.18 | 1.13 | 1.18 | 42.56 Thousand |
| 05 Mar, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 21.99 Thousand |
| 04 Mar, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 14.95 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL