Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.16 | 1.17 | 1.13 | 1.15 | 4905.00 |
| 29 Feb, 2024 | 1.1 | 1.16 | 1.1 | 1.15 | 34.9 Thousand |
| 28 Feb, 2024 | 1.14 | 1.15 | 1.1 | 1.13 | 10.95 Thousand |
| 27 Feb, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 3344.00 |
| 26 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2270.00 |
| 23 Feb, 2024 | 1.15 | 1.16 | 1.11 | 1.13 | 30.36 Thousand |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 33.97 Thousand |
| 21 Feb, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 31.17 Thousand |
| 20 Feb, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 25.04 Thousand |
| 19 Feb, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 13.02 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL