Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.2 | 1.23 | 1.19 | 1.21 | 33.65 Thousand |
| 17 Apr, 2024 | 1.21 | 1.23 | 1.19 | 1.21 | 46.28 Thousand |
| 16 Apr, 2024 | 1.2 | 1.24 | 1.19 | 1.21 | 52.73 Thousand |
| 15 Apr, 2024 | 1.2 | 1.24 | 1.19 | 1.21 | 156.87 Thousand |
| 12 Apr, 2024 | 1.32 | 1.35 | 1.23 | 1.23 | 620.9 Thousand |
| 11 Apr, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 81.97 Thousand |
| 10 Apr, 2024 | 1.23 | 1.24 | 1.19 | 1.22 | 11.87 Thousand |
| 09 Apr, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 15.41 Thousand |
| 08 Apr, 2024 | 1.18 | 1.22 | 1.16 | 1.21 | 34.08 Thousand |
| 05 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.19 | 49.27 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL