Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.35 | 1.38 | 1.3 | 1.33 | 158.06 Thousand |
| 02 May, 2024 | 1.34 | 1.36 | 1.31 | 1.34 | 26.6 Thousand |
| 30 Apr, 2024 | 1.38 | 1.39 | 1.33 | 1.33 | 77.06 Thousand |
| 29 Apr, 2024 | 1.29 | 1.39 | 1.27 | 1.38 | 93.4 Thousand |
| 26 Apr, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 23.13 Thousand |
| 25 Apr, 2024 | 1.24 | 1.32 | 1.2 | 1.23 | 323.97 Thousand |
| 24 Apr, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 22.16 Thousand |
| 23 Apr, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 54.85 Thousand |
| 22 Apr, 2024 | 1.23 | 1.29 | 1.21 | 1.24 | 93.07 Thousand |
| 19 Apr, 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 27.92 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL