Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.37 | 1.4 | 1.35 | 1.35 | 113.54 Thousand |
| 05 Jun, 2024 | 1.34 | 1.38 | 1.33 | 1.37 | 162.38 Thousand |
| 04 Jun, 2024 | 1.3 | 1.34 | 1.29 | 1.31 | 117.01 Thousand |
| 03 Jun, 2024 | 1.26 | 1.32 | 1.25 | 1.28 | 104.79 Thousand |
| 31 May, 2024 | 1.24 | 1.25 | 1.2 | 1.25 | 183.49 Thousand |
| 30 May, 2024 | 1.26 | 1.27 | 1.21 | 1.24 | 79.95 Thousand |
| 29 May, 2024 | 1.27 | 1.3 | 1.23 | 1.24 | 98.29 Thousand |
| 28 May, 2024 | 1.29 | 1.31 | 1.26 | 1.27 | 42.11 Thousand |
| 27 May, 2024 | 1.29 | 1.33 | 1.27 | 1.29 | 45.68 Thousand |
| 24 May, 2024 | 1.3 | 1.32 | 1.28 | 1.29 | 31.06 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL