Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.33 | 1.35 | 1.3 | 1.3 | 68.24 Thousand |
| 05 Jul, 2024 | 1.33 | 1.36 | 1.3 | 1.32 | 125.22 Thousand |
| 04 Jul, 2024 | 1.3 | 1.32 | 1.29 | 1.3 | 66.09 Thousand |
| 03 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.27 | 44.46 Thousand |
| 02 Jul, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 42 Thousand |
| 01 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 51.58 Thousand |
| 28 Jun, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 38.49 Thousand |
| 27 Jun, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 19.46 Thousand |
| 26 Jun, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 104.4 Thousand |
| 25 Jun, 2024 | 1.3 | 1.31 | 1.25 | 1.25 | 40.08 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL