Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.18 | 1.19 | 1.12 | 1.15 | 152.7 Thousand |
| 02 Aug, 2024 | 1.28 | 1.29 | 1.23 | 1.26 | 85.07 Thousand |
| 01 Aug, 2024 | 1.29 | 1.33 | 1.27 | 1.32 | 72.05 Thousand |
| 31 Jul, 2024 | 1.31 | 1.31 | 1.27 | 1.29 | 55.54 Thousand |
| 30 Jul, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 42.94 Thousand |
| 29 Jul, 2024 | 1.33 | 1.33 | 1.27 | 1.28 | 31.17 Thousand |
| 26 Jul, 2024 | 1.3 | 1.32 | 1.29 | 1.3 | 52.83 Thousand |
| 25 Jul, 2024 | 1.28 | 1.32 | 1.28 | 1.3 | 58.3 Thousand |
| 24 Jul, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 80.7 Thousand |
| 23 Jul, 2024 | 1.31 | 1.35 | 1.31 | 1.31 | 159.39 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL