Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 59.1 Thousand |
| 20 Aug, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 48.31 Thousand |
| 19 Aug, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 36.45 Thousand |
| 16 Aug, 2024 | 1.27 | 1.3 | 1.26 | 1.26 | 31.94 Thousand |
| 14 Aug, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 19.89 Thousand |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 12.58 Thousand |
| 12 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 12.82 Thousand |
| 09 Aug, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 16.49 Thousand |
| 08 Aug, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 31.94 Thousand |
| 07 Aug, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 78.56 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL