Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 60.34 Thousand |
| 16 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 55.08 Thousand |
| 13 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 41.79 Thousand |
| 12 Sep, 2024 | 1.27 | 1.3 | 1.26 | 1.26 | 71.63 Thousand |
| 11 Sep, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 49.26 Thousand |
| 10 Sep, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 50.77 Thousand |
| 09 Sep, 2024 | 1.32 | 1.33 | 1.28 | 1.3 | 180.62 Thousand |
| 06 Sep, 2024 | 1.3 | 1.31 | 1.26 | 1.28 | 37.53 Thousand |
| 05 Sep, 2024 | 1.29 | 1.33 | 1.28 | 1.3 | 36.26 Thousand |
| 04 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 47.67 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL