Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 198.73 Thousand |
| 30 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 73.71 Thousand |
| 27 Sep, 2024 | 1.33 | 1.34 | 1.27 | 1.29 | 220.5 Thousand |
| 26 Sep, 2024 | 1.3 | 1.33 | 1.29 | 1.32 | 78.77 Thousand |
| 25 Sep, 2024 | 1.29 | 1.31 | 1.27 | 1.3 | 76.86 Thousand |
| 24 Sep, 2024 | 1.29 | 1.3 | 1.26 | 1.3 | 66.53 Thousand |
| 23 Sep, 2024 | 1.28 | 1.29 | 1.24 | 1.27 | 64.18 Thousand |
| 20 Sep, 2024 | 1.28 | 1.29 | 1.25 | 1.27 | 52.12 Thousand |
| 19 Sep, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 81.81 Thousand |
| 18 Sep, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 62.98 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL