Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 44.05 Thousand |
| 30 Oct, 2024 | 1.16 | 1.19 | 1.12 | 1.13 | 88.76 Thousand |
| 29 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 48.46 Thousand |
| 25 Oct, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 47.14 Thousand |
| 24 Oct, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 33.51 Thousand |
| 23 Oct, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 52.91 Thousand |
| 22 Oct, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 45.33 Thousand |
| 21 Oct, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 41.54 Thousand |
| 18 Oct, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 40.55 Thousand |
| 17 Oct, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 54.53 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL