Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.17 | 1.21 | 1.17 | 1.19 | 82.7 Thousand |
| 13 Nov, 2024 | 1.12 | 1.18 | 1.11 | 1.17 | 79.1 Thousand |
| 12 Nov, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 50.25 Thousand |
| 11 Nov, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 26.38 Thousand |
| 08 Nov, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 15.62 Thousand |
| 07 Nov, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 48.09 Thousand |
| 06 Nov, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 54.48 Thousand |
| 05 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 70.62 Thousand |
| 04 Nov, 2024 | 1.14 | 1.15 | 1.1 | 1.1 | 49.03 Thousand |
| 01 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 30.1 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL