Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 49.82 Thousand |
| 27 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 44.46 Thousand |
| 26 Nov, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 68.05 Thousand |
| 25 Nov, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 108.31 Thousand |
| 22 Nov, 2024 | 1.14 | 1.17 | 1.11 | 1.13 | 77.54 Thousand |
| 21 Nov, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 196.57 Thousand |
| 20 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 76.54 Thousand |
| 19 Nov, 2024 | 1.16 | 1.16 | 1.08 | 1.1 | 59.32 Thousand |
| 18 Nov, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 63.3 Thousand |
| 15 Nov, 2024 | 1.18 | 1.2 | 1.15 | 1.17 | 52.22 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL