Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 44.54 Thousand |
| 11 Dec, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 56.43 Thousand |
| 10 Dec, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 66.7 Thousand |
| 09 Dec, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 53.71 Thousand |
| 06 Dec, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 46.25 Thousand |
| 05 Dec, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 74.24 Thousand |
| 04 Dec, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 85.14 Thousand |
| 03 Dec, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 60.98 Thousand |
| 02 Dec, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 70.17 Thousand |
| 29 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.12 | 58.55 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL