Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 65.56 Thousand |
| 15 Jan, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 55.33 Thousand |
| 14 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.21 | 110.17 Thousand |
| 13 Jan, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 76.06 Thousand |
| 10 Jan, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 225.68 Thousand |
| 09 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 51.42 Thousand |
| 08 Jan, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 57.01 Thousand |
| 07 Jan, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 63.46 Thousand |
| 03 Jan, 2025 | 1.22 | 1.24 | 1.2 | 1.24 | 50.89 Thousand |
| 02 Jan, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 56.31 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL