Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 40.47 Thousand |
| 02 Sep, 2024 | 1.3 | 1.31 | 1.27 | 1.3 | 56.84 Thousand |
| 30 Aug, 2024 | 1.3 | 1.31 | 1.26 | 1.29 | 47.63 Thousand |
| 29 Aug, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 40.26 Thousand |
| 28 Aug, 2024 | 1.26 | 1.31 | 1.25 | 1.29 | 81.65 Thousand |
| 27 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 54.05 Thousand |
| 26 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 50.04 Thousand |
| 23 Aug, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 51.34 Thousand |
| 22 Aug, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 43.18 Thousand |
| 21 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 59.1 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL