Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 90.84 Thousand |
| 30 Apr, 2024 | 1.95 | 1.96 | 1.93 | 1.93 | 104.32 Thousand |
| 29 Apr, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 77.41 Thousand |
| 26 Apr, 2024 | 1.92 | 1.95 | 1.92 | 1.93 | 76.79 Thousand |
| 25 Apr, 2024 | 1.92 | 1.97 | 1.9 | 1.9 | 104.03 Thousand |
| 24 Apr, 2024 | 1.98 | 1.99 | 1.93 | 1.95 | 180.44 Thousand |
| 23 Apr, 2024 | 1.95 | 1.97 | 1.92 | 1.97 | 175.57 Thousand |
| 22 Apr, 2024 | 1.91 | 1.96 | 1.9 | 1.96 | 174.18 Thousand |
| 19 Apr, 2024 | 1.83 | 1.9 | 1.8 | 1.9 | 179.46 Thousand |
| 18 Apr, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 103.49 Thousand |
SRT
8012
SU
3638
NOVA
XELAP