Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.8 | 1.83 | 1.8 | 1.81 | 112.74 Thousand |
| 16 Apr, 2024 | 1.78 | 1.8 | 1.77 | 1.78 | 288.21 Thousand |
| 15 Apr, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 223.46 Thousand |
| 12 Apr, 2024 | 1.91 | 1.93 | 1.85 | 1.85 | 225.89 Thousand |
| 11 Apr, 2024 | 1.91 | 1.93 | 1.87 | 1.91 | 118.95 Thousand |
| 10 Apr, 2024 | 1.98 | 1.98 | 1.9 | 1.91 | 127.44 Thousand |
| 09 Apr, 2024 | 1.95 | 1.97 | 1.93 | 1.97 | 183.68 Thousand |
| 08 Apr, 2024 | 1.9 | 1.94 | 1.88 | 1.94 | 174.14 Thousand |
| 05 Apr, 2024 | 1.86 | 1.88 | 1.82 | 1.88 | 221.37 Thousand |
| 04 Apr, 2024 | 1.94 | 1.94 | 1.87 | 1.87 | 181.6 Thousand |
SRT
8012
SU
3638
NOVA
XELAP