Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.88 | 1.93 | 1.88 | 1.91 | 161.7 Thousand |
| 02 Apr, 2024 | 1.97 | 1.98 | 1.88 | 1.89 | 168.8 Thousand |
| 28 Mar, 2024 | 1.97 | 2.0 | 1.96 | 1.96 | 94.12 Thousand |
| 27 Mar, 2024 | 1.97 | 2.02 | 1.97 | 1.97 | 92.43 Thousand |
| 26 Mar, 2024 | 2.01 | 2.03 | 1.98 | 1.98 | 133.02 Thousand |
| 22 Mar, 2024 | 1.98 | 2.06 | 1.97 | 2.04 | 211.24 Thousand |
| 21 Mar, 2024 | 1.96 | 2.0 | 1.96 | 1.99 | 111.18 Thousand |
| 20 Mar, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 110.67 Thousand |
| 19 Mar, 2024 | 2.0 | 2.0 | 1.94 | 1.94 | 92.57 Thousand |
| 15 Mar, 2024 | 1.97 | 2.04 | 1.96 | 1.99 | 282.91 Thousand |
SRT
8012
SU
3638
NOVA
XELAP